시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	29,850	150	0.51%	1,414	38,369
09/19 15:15	29,800	200	0.68%	540	36,955
09/19 15:10	29,650	300	-1.00%	461	36,415
09/19 15:05	29,500	400	-1.34%	265	35,954
09/19 15:00	29,350	400	-1.34%	32	35,689
09/19 14:55	29,350	500	-1.68%	543	35,657
09/19 14:50	29,350	550	-1.84%	897	35,114
09/19 14:45	29,250	550	-1.85%	104	34,217
09/19 14:40	29,250	550	-1.85%	146	34,113
09/19 14:35	29,100	650	-2.18%	130	33,967