시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	109,500	5,100	4.89%	43,052	1,332,498
09/19 15:15	109,200	4,800	4.60%	5,862	1,289,446
09/19 15:10	109,200	4,800	4.60%	6,495	1,283,584
09/19 15:05	109,200	4,800	4.60%	3,967	1,277,089
09/19 15:00	109,300	4,900	4.69%	3,680	1,273,122
09/19 14:55	109,300	4,900	4.69%	4,569	1,269,442
09/19 14:50	109,300	4,900	4.69%	5,214	1,264,873
09/19 14:45	109,200	4,800	4.60%	9,247	1,259,659
09/19 14:40	109,300	4,900	4.69%	4,835	1,250,412
09/19 14:35	109,400	5,000	4.79%	6,211	1,245,577