시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	50,900	2,550	5.27%	2,676	138,959
09/19 15:15	50,800	2,450	5.07%	684	136,283
09/19 15:10	50,800	2,450	5.07%	512	135,599
09/19 15:05	50,800	2,450	5.07%	293	135,087
09/19 15:00	50,800	2,450	5.07%	992	134,794
09/19 14:55	50,800	2,450	5.07%	1,053	133,802
09/19 14:50	50,800	2,450	5.07%	1,658	132,749
09/19 14:45	50,800	2,450	5.07%	1,302	131,091
09/19 14:40	50,800	2,450	5.07%	955	129,789
09/19 14:35	50,800	2,450	5.07%	819	128,834