시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	90,100	300	-0.33%	9,902	174,874
09/19 15:15	90,000	700	-0.77%	3,649	164,972
09/19 15:10	90,000	700	-0.77%	1,968	161,323
09/19 15:05	90,000	800	-0.88%	1,810	159,355
09/19 15:00	89,700	800	-0.88%	754	157,545
09/19 14:55	89,800	800	-0.88%	911	156,791
09/19 14:50	89,800	800	-0.88%	642	155,880
09/19 14:45	89,800	700	-0.77%	942	155,238
09/19 14:40	89,900	800	-0.88%	1,635	154,296
09/19 14:35	90,000	600	-0.66%	518	152,661