시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,120	39	3.61%	10,207	406,539
09/19 15:15	1,122	41	3.79%	18,696	396,332
09/19 15:10	1,116	35	3.24%	15,968	377,636
09/19 15:05	1,113	32	2.96%	15,738	361,668
09/19 15:00	1,106	25	2.31%	1,251	345,930
09/19 14:55	1,105	24	2.22%	2,808	344,679
09/19 14:50	1,103	22	2.04%	4,233	341,871
09/19 14:45	1,103	22	2.04%	9,185	337,638
09/19 14:40	1,103	22	2.04%	8,131	328,453
09/19 14:35	1,106	25	2.31%	7,998	320,322