시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	143,200	1,100	0.77%	687	50,996
09/19 15:15	142,900	800	0.56%	391	50,309
09/19 15:10	143,000	900	0.63%	458	49,918
09/19 15:05	143,000	900	0.63%	308	49,460
09/19 15:00	142,900	800	0.56%	275	49,152
09/19 14:55	142,800	700	0.49%	256	48,877
09/19 14:50	142,900	800	0.56%	268	48,621
09/19 14:45	142,900	800	0.56%	205	48,353
09/19 14:40	142,900	800	0.56%	616	48,148
09/19 14:35	143,200	1,100	0.77%	1,346	47,532