시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	34,495	10	0.03%	804	33,402
09/19 15:15	34,465	35	-0.10%	2,509	32,598
09/19 15:05	34,475	10	-0.03%	3	30,089
09/19 14:45	34,390	110	-0.32%	31	30,086
09/19 14:40	34,400	85	-0.25%	100	30,055
09/19 14:25	34,395	90	-0.26%	20	29,955
09/19 14:00	34,475	10	-0.03%	10	29,935
09/19 13:50	34,475	10	-0.03%	3	29,925
09/19 13:40	34,490	5	0.01%	51	29,922
09/19 13:10	34,390	100	-0.29%	12	29,871