시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,200	400	0.79%	538	15,840
09/19 15:15	51,500	700	1.38%	738	15,302
09/19 15:10	51,400	600	1.18%	2	14,564
09/19 15:05	51,400	600	1.18%	2	14,562
09/19 15:00	51,500	700	1.38%	134	14,560
09/19 14:55	51,400	600	1.18%	175	14,426
09/19 14:50	51,500	700	1.38%	136	14,251
09/19 14:45	51,600	800	1.57%	207	14,115
09/19 14:40	51,600	800	1.57%	473	13,908
09/19 14:35	51,600	800	1.57%	367	13,435