시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,190	60	-0.73%	664	5,956
09/19 15:15	8,170	110	-1.33%	297	5,292
09/19 15:10	8,170	90	-1.09%	55	4,995
09/19 15:05	8,170	80	-0.97%	1	4,940
09/19 15:00	8,160	90	-1.09%	51	4,939
09/19 14:55	8,170	90	-1.09%	99	4,888
09/19 14:50	8,160	110	-1.33%	1,086	4,789
09/19 14:45	8,150	100	-1.21%	3	3,703
09/19 14:40	8,150	110	-1.33%	90	3,700
09/19 14:35	8,150	110	-1.33%	11	3,610