시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,780	80	2.16%	3,181	167,968
09/19 15:15	3,800	100	2.70%	415	164,787
09/19 15:10	3,800	100	2.70%	311	164,372
09/19 15:05	3,800	100	2.70%	754	164,061
09/19 15:00	3,805	105	2.84%	459	163,307
09/19 14:55	3,800	100	2.70%	11,730	162,848
09/19 14:50	3,800	100	2.70%	1,915	151,118
09/19 14:45	3,805	105	2.84%	1,108	149,203
09/19 14:40	3,805	105	2.84%	457	148,095
09/19 14:35	3,800	100	2.70%	33	147,638