시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	65,500	200	0.31%	69	3,843
09/19 15:15	65,300	100	0.00%	4	3,774
09/19 15:10	65,200	100	-0.15%	4	3,770
09/19 15:05	65,400	100	0.15%	8	3,766
09/19 15:00	65,400	100	0.15%	4	3,758
09/19 14:55	65,200	100	-0.15%	1	3,754
09/19 14:50	65,200	100	-0.15%	2	3,753
09/19 14:45	65,400	100	0.15%	1	3,751
09/19 14:40	65,400	100	0.15%	13	3,750
09/19 14:35	65,300	0	0.00%	1	3,737