시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,480	15	0.34%	20,687	349,162
09/19 15:15	4,490	25	0.56%	4,935	328,475
09/19 15:10	4,490	25	0.56%	11,292	323,540
09/19 15:05	4,475	10	0.22%	2,075	312,248
09/19 15:00	4,475	10	0.22%	2,125	310,173
09/19 14:55	4,475	10	0.22%	1,436	308,048
09/19 14:50	4,475	10	0.22%	6,106	306,612
09/19 14:45	4,470	5	0.11%	4,408	300,506
09/19 14:40	4,470	5	0.11%	1,446	296,098
09/19 14:35	4,480	15	0.34%	705	294,652