시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,550	20	-0.26%	4,266	424,248
09/19 15:15	7,570	30	0.00%	3,824	419,982
09/19 15:10	7,570	30	0.00%	7,613	416,158
09/19 15:05	7,560	20	-0.26%	4,908	408,545
09/19 15:00	7,550	30	-0.40%	1,268	403,637
09/19 14:55	7,570	30	0.00%	4,018	402,369
09/19 14:50	7,580	20	0.26%	369	398,351
09/19 14:45	7,580	20	0.26%	3,895	397,982
09/19 14:40	7,580	10	0.13%	632	394,087
09/19 14:35	7,580	10	0.13%	1,603	393,455