시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,600	200	1.03%	1,535	222,347
09/19 15:15	19,680	280	1.44%	8,592	220,812
09/19 15:10	19,540	140	0.72%	1,885	212,220
09/19 15:05	19,470	70	0.36%	1,639	210,335
09/19 15:00	19,470	70	0.36%	1,919	208,696
09/19 14:55	19,490	90	0.46%	1,697	206,777
09/19 14:50	19,500	100	0.52%	1,779	205,080
09/19 14:45	19,480	80	0.41%	1,004	203,301
09/19 14:40	19,480	80	0.41%	1,555	202,297
09/19 14:35	19,490	90	0.46%	1,170	200,742