시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,710	300	-1.87%	8,668	259,136
09/19 15:15	15,890	260	-1.61%	5,083	250,468
09/19 15:10	15,870	260	-1.61%	3,419	245,385
09/19 15:05	15,880	300	-1.85%	7,611	241,966
09/19 15:00	15,890	160	-1.00%	1,359	234,355
09/19 14:55	15,860	220	-1.37%	2,279	232,996
09/19 14:50	15,940	150	-0.93%	2,727	230,717
09/19 14:45	15,980	90	-0.56%	1,397	227,990
09/19 14:40	16,000	60	-0.37%	1,073	226,593
09/19 14:35	16,000	70	-0.44%	572	225,520