시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,480	40	-0.47%	20	2,980
09/19 15:15	8,510	10	-0.12%	22	2,960
09/19 15:00	8,520	10	0.00%	32	2,938
09/19 14:55	8,520	30	0.00%	50	2,906
09/19 14:45	8,480	40	-0.47%	10	2,856
09/19 14:15	8,480	40	-0.47%	53	2,846
09/19 14:10	8,490	30	-0.35%	59	2,793
09/19 13:25	8,490	40	-0.47%	8	2,734
09/19 13:20	8,490	30	-0.35%	2	2,726
09/19 13:15	8,490	30	-0.35%	2	2,724