시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,414	48	3.51%	423	20,799
09/19 15:15	1,414	48	3.51%	66	20,376
09/19 15:00	1,414	48	3.51%	60	20,310
09/19 14:55	1,411	45	3.29%	1	20,250
09/19 14:45	1,415	49	3.59%	933	20,249
09/19 14:40	1,415	49	3.59%	11	19,316
09/19 14:35	1,415	49	3.59%	42	19,305
09/19 14:30	1,414	48	3.51%	168	19,263
09/19 14:15	1,414	48	3.51%	7	19,095
09/19 14:10	1,414	48	3.51%	12	19,088