시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	117,600	1,900	1.64%	19,137	198,514
09/19 15:15	117,100	1,400	1.21%	1,205	179,377
09/19 15:10	117,300	1,600	1.38%	2,067	178,172
09/19 15:05	117,100	1,400	1.21%	1,516	176,105
09/19 15:00	117,300	1,600	1.38%	902	174,589
09/19 14:55	117,400	1,700	1.47%	1,795	173,687
09/19 14:50	117,400	1,700	1.47%	1,429	171,892
09/19 14:45	117,500	1,800	1.56%	2,701	170,463
09/19 14:40	117,000	1,300	1.12%	761	167,762
09/19 14:35	117,300	1,600	1.38%	2,733	167,001