시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	61,600	900	1.48%	91,390	1,079,048
09/19 15:15	61,600	900	1.48%	10,587	987,658
09/19 15:10	61,500	800	1.32%	26,375	977,071
09/19 15:05	61,300	600	0.99%	9,192	950,696
09/19 15:00	61,500	800	1.32%	30,873	941,504
09/19 14:55	61,500	800	1.32%	6,846	910,631
09/19 14:50	61,500	800	1.32%	7,865	903,785
09/19 14:45	61,600	900	1.48%	21,662	895,920
09/19 14:40	61,400	700	1.15%	8,110	874,258
09/19 14:35	61,400	700	1.15%	10,757	866,148