시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	189,300	8,300	4.59%	3,204	119,362
09/19 15:15	191,200	10,200	5.64%	1,455	116,158
09/19 15:10	191,200	10,200	5.64%	1,847	114,692
09/19 15:05	190,600	9,600	5.30%	1,205	112,845
09/19 15:00	189,800	8,800	4.86%	1,210	111,640
09/19 14:55	189,500	8,500	4.70%	987	110,430
09/19 14:50	189,600	8,600	4.75%	1,047	109,443
09/19 14:45	189,200	8,200	4.53%	1,007	108,396
09/19 14:40	189,100	8,100	4.48%	900	107,389
09/19 14:35	189,500	8,500	4.70%	1,760	106,489