시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,350	420	-3.05%	11,139	389,775
09/19 15:15	13,370	430	-3.12%	5,313	378,636
09/19 15:10	13,380	410	-2.97%	2,565	372,948
09/19 15:05	13,380	410	-2.97%	1,368	370,383
09/19 15:00	13,400	410	-2.97%	3,213	369,015
09/19 14:55	13,420	390	-2.82%	3,951	365,802
09/19 14:50	13,460	370	-2.68%	2,203	361,851
09/19 14:45	13,440	370	-2.68%	2,559	359,648
09/19 14:40	13,440	360	-2.61%	1,039	357,089
09/19 14:35	13,420	360	-2.61%	878	356,050