시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,975	80	2.76%	61,690	2,086,626
09/19 15:15	2,980	85	2.94%	23,400	2,024,936
09/19 15:10	2,975	80	2.76%	27,673	2,001,536
09/19 15:05	2,975	80	2.76%	25,271	1,973,863
09/19 15:00	2,980	85	2.94%	3,899	1,948,592
09/19 14:55	2,980	85	2.94%	46,725	1,944,693
09/19 14:50	2,980	85	2.94%	18,934	1,897,968
09/19 14:45	2,980	85	2.94%	55,859	1,879,034
09/19 14:40	2,970	75	2.59%	2,186	1,823,175
09/19 14:35	2,975	80	2.76%	12,603	1,820,989