시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	732	10	1.39%	24,972	1,513,512
09/19 15:15	741	19	2.63%	103,607	1,488,540
09/19 15:10	758	36	4.99%	117,250	1,377,111
09/19 15:05	839	117	16.20%	452,008	1,259,861
09/19 15:00	911	189	26.18%	356,483	807,853
09/19 14:55	929	207	28.67%	246,127	451,370
09/19 14:45	709	13	-1.80%	1,407	205,243
09/19 14:40	709	18	-2.48%	260	203,836
09/19 14:35	710	18	-2.47%	4,565	203,576
09/19 14:30	711	18	-2.47%	4,055	199,011