시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,810	170	-1.42%	21,828	1,220,890
09/19 15:15	11,810	190	-1.58%	21,564	1,199,062
09/19 15:10	11,800	190	-1.58%	5,516	1,177,498
09/19 15:05	11,800	190	-1.58%	13,802	1,171,982
09/19 15:00	11,800	190	-1.58%	4,754	1,158,180
09/19 14:55	11,800	190	-1.58%	4,064	1,153,426
09/19 14:50	11,800	190	-1.58%	3,729	1,149,362
09/19 14:45	11,810	190	-1.58%	6,781	1,145,633
09/19 14:40	11,810	190	-1.58%	42,715	1,138,852
09/19 14:35	11,810	180	-1.50%	5,429	1,096,137