시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,004	1	0.10%	302	32,891
09/19 15:15	1,000	3	-0.30%	200	32,589
09/19 15:10	1,004	1	0.10%	11	32,389
09/19 14:55	998	5	-0.50%	70	32,378
09/19 14:50	998	5	-0.50%	400	32,308
09/19 14:45	1,005	2	0.20%	134	31,908
09/19 14:40	1,004	1	0.10%	1	31,774
09/19 14:35	1,004	1	0.10%	500	31,773
09/19 14:20	1,004	1	0.10%	600	31,273
09/19 14:05	1,004	1	0.10%	224	30,673