시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	140,700	100	0.07%	11,098	212,004
09/19 15:15	140,200	700	-0.50%	5,329	200,906
09/19 15:10	140,100	700	-0.50%	2,514	195,577
09/19 15:05	140,200	700	-0.50%	3,385	193,063
09/19 15:00	140,300	600	-0.43%	1,341	189,678
09/19 14:55	140,200	700	-0.50%	3,005	188,337
09/19 14:50	140,000	800	-0.57%	3,307	185,332
09/19 14:45	140,100	700	-0.50%	2,050	182,025
09/19 14:40	140,100	600	-0.43%	822	179,975
09/19 14:35	140,300	600	-0.43%	1,517	179,153