시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	30,595	725	-2.31%	12,096	839,736
09/19 15:15	30,565	775	-2.47%	1,501	827,640
09/19 15:10	30,555	775	-2.47%	3,219	826,139
09/19 15:05	30,560	805	-2.57%	2,965	822,920
09/19 15:00	30,530	855	-2.72%	2,749	819,955
09/19 14:55	30,490	870	-2.77%	2,355	817,206
09/19 14:50	30,465	880	-2.81%	2,789	814,851
09/19 14:45	30,495	865	-2.76%	1,481	812,062
09/19 14:40	30,530	835	-2.66%	2,974	810,581
09/19 14:35	30,540	820	-2.61%	819	807,607