시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,920	175	2.00%	1	24,312
09/19 15:15	8,915	170	1.94%	38	24,311
09/19 15:10	8,920	175	2.00%	237	24,273
09/19 15:05	8,910	165	1.89%	28	24,036
09/19 15:00	8,910	165	1.89%	34	24,008
09/19 14:55	8,915	170	1.94%	2	23,974
09/19 14:50	8,915	170	1.94%	9	23,972
09/19 14:45	8,915	170	1.94%	9	23,963
09/19 14:40	8,905	160	1.83%	202	23,954
09/19 14:35	8,910	165	1.89%	18	23,752