시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,010	30	-0.74%	2,218	122,991
09/19 15:15	4,020	30	-0.74%	901	120,773
09/19 15:10	4,020	30	-0.74%	964	119,872
09/19 15:05	4,020	25	-0.62%	6	118,908
09/19 15:00	4,025	30	-0.74%	4,905	118,902
09/19 14:55	4,025	30	-0.74%	651	113,997
09/19 14:50	4,025	15	-0.37%	13	113,346
09/19 14:45	4,030	10	-0.25%	100	113,333
09/19 14:40	4,030	10	-0.25%	10	113,233
09/19 14:35	4,030	30	-0.74%	203	113,223