시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,600	270	-1.82%	447	89,785
09/19 15:15	14,600	310	-2.08%	1,012	89,338
09/19 15:10	14,590	310	-2.08%	105	88,326
09/19 15:05	14,590	310	-2.08%	803	88,221
09/19 15:00	14,580	330	-2.21%	1,241	87,418
09/19 14:55	14,590	330	-2.21%	1,090	86,177
09/19 14:50	14,590	310	-2.08%	103	85,087
09/19 14:45	14,590	330	-2.21%	785	84,984
09/19 14:40	14,580	340	-2.28%	1,307	84,199
09/19 14:35	14,580	350	-2.34%	836	82,892