시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,830	260	5.69%	12,562	606,362
09/19 15:15	4,825	255	5.58%	4,249	593,800
09/19 15:10	4,825	255	5.58%	4,791	589,551
09/19 15:05	4,815	245	5.36%	1,943	584,760
09/19 15:00	4,815	245	5.36%	3,854	582,817
09/19 14:55	4,815	245	5.36%	1,850	578,963
09/19 14:50	4,815	245	5.36%	2,087	577,113
09/19 14:45	4,810	240	5.25%	955	575,026
09/19 14:40	4,810	240	5.25%	2,853	574,071
09/19 14:35	4,810	240	5.25%	2,044	571,218