시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,730	20	-1.14%	1,534	54,610
09/19 15:15	1,729	30	-1.71%	1,300	53,076
09/19 15:10	1,728	22	-1.26%	28	51,776
09/19 15:05	1,729	30	-1.71%	271	51,748
09/19 15:00	1,728	30	-1.71%	744	51,477
09/19 14:55	1,726	25	-1.43%	150	50,733
09/19 14:50	1,724	30	-1.71%	1,133	50,583
09/19 14:45	1,722	29	-1.66%	243	49,450
09/19 14:40	1,722	29	-1.66%	110	49,207
09/19 14:35	1,722	29	-1.66%	663	49,097