시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	25,400	450	-1.74%	23,735	430,500
09/19 15:15	25,600	400	-1.54%	7,619	406,765
09/19 15:10	25,550	400	-1.54%	3,180	399,145
09/19 15:05	25,550	350	-1.35%	3,343	395,965
09/19 15:00	25,550	400	-1.54%	2,499	392,622
09/19 14:55	25,600	350	-1.35%	5,268	390,123
09/19 14:50	25,650	300	-1.16%	6,114	384,855
09/19 14:45	25,650	400	-1.54%	16,528	378,741
09/19 14:40	25,500	450	-1.73%	5,892	362,213
09/19 14:35	25,500	400	-1.54%	6,247	356,321