시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,780	10	0.36%	192	33,389
09/19 15:15	2,785	15	0.54%	743	33,197
09/19 15:10	2,780	10	0.36%	101	32,454
09/19 15:05	2,780	10	0.36%	10	32,353
09/19 15:00	2,770	0	0.00%	262	32,343
09/19 14:55	2,770	5	0.00%	1,613	32,081
09/19 14:50	2,780	10	0.36%	51	30,468
09/19 14:40	2,775	5	0.18%	100	30,417
09/19 14:20	2,770	0	0.00%	50	30,317
09/19 14:05	2,770	0	0.00%	1,697	30,267