시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	322,000	5,000	1.58%	3,669	23,022
09/19 15:15	323,000	6,000	1.89%	1,159	19,353
09/19 15:10	322,500	5,500	1.74%	1,389	18,194
09/19 15:05	321,000	4,000	1.26%	566	16,805
09/19 15:00	321,000	4,000	1.26%	280	16,239
09/19 14:55	321,000	4,000	1.26%	397	15,959
09/19 14:50	321,000	4,000	1.26%	522	15,562
09/19 14:45	321,500	4,500	1.42%	486	15,040
09/19 14:40	321,500	4,500	1.42%	381	14,554
09/19 14:35	321,000	4,000	1.26%	322	14,173