시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	6,805	40	-0.58%	1,447	3,560
09/19 15:05	6,795	55	-0.80%	1,500	2,113
09/19 14:45	6,790	45	-0.66%	30	613
09/19 14:05	6,800	35	-0.51%	3	583
09/19 13:55	6,795	40	-0.59%	1	580
09/19 13:35	6,825	10	-0.15%	10	579
09/19 13:20	6,830	5	-0.07%	1	569
09/19 13:15	6,835	10	0.00%	3	568
09/19 13:10	6,830	5	-0.07%	98	565
09/19 12:30	6,830	5	-0.07%	1	467