시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,660	370	-2.17%	7,085	90,189
09/19 15:15	16,870	330	-1.92%	2,838	83,104
09/19 15:10	16,780	350	-2.04%	1,605	80,266
09/19 15:05	16,700	360	-2.11%	1,270	78,661
09/19 15:00	16,690	350	-2.05%	375	77,391
09/19 14:55	16,700	350	-2.05%	163	77,016
09/19 14:50	16,690	370	-2.17%	431	76,853
09/19 14:45	16,690	370	-2.17%	455	76,422
09/19 14:40	16,700	350	-2.05%	756	75,967
09/19 14:35	16,700	340	-2.00%	952	75,211