시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,850	60	-0.38%	151	2,384
09/19 15:15	15,800	110	-0.69%	70	2,233
09/19 15:10	15,890	140	-0.87%	156	2,163
09/19 14:40	15,770	140	-0.88%	1	2,007
09/19 14:35	15,820	130	-0.82%	85	2,006
09/19 14:30	15,770	140	-0.88%	19	1,921
09/19 14:20	15,820	90	-0.57%	3	1,902
09/19 14:15	15,820	90	-0.57%	45	1,899
09/19 14:10	15,770	140	-0.88%	90	1,854
09/19 13:50	15,810	150	-0.94%	316	1,764