시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,160	0	0.00%	103	5,227
09/19 15:15	3,160	10	0.00%	595	5,124
09/19 15:00	3,160	0	0.00%	11	4,529
09/19 14:55	3,155	5	-0.16%	150	4,518
09/19 14:50	3,160	0	0.00%	6	4,368
09/19 14:45	3,160	0	0.00%	312	4,362
09/19 14:40	3,160	0	0.00%	200	4,050
09/19 14:35	3,160	0	0.00%	14	3,850
09/19 14:25	3,160	0	0.00%	1	3,836
09/19 14:00	3,160	0	0.00%	32	3,835