시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,520	10	0.08%	601	80,077
09/19 15:15	12,580	70	0.56%	2,936	79,476
09/19 15:10	12,580	70	0.56%	743	76,540
09/19 15:05	12,530	20	0.16%	570	75,797
09/19 15:00	12,550	40	0.32%	403	75,227
09/19 14:55	12,580	70	0.56%	303	74,824
09/19 14:50	12,580	70	0.56%	357	74,521
09/19 14:40	12,600	90	0.72%	1,242	74,164
09/19 14:35	12,610	100	0.80%	157	72,922
09/19 14:30	12,610	100	0.80%	285	72,765