시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	20,760	160	0.78%	15	9,067
09/19 15:15	20,765	165	0.80%	22	9,052
09/19 15:10	20,780	180	0.87%	50	9,030
09/19 15:00	20,795	195	0.95%	83	8,980
09/19 14:55	20,765	165	0.80%	10	8,897
09/19 14:50	20,775	175	0.85%	22	8,887
09/19 14:45	20,795	195	0.95%	63	8,865
09/19 14:40	20,765	165	0.80%	176	8,802
09/19 14:35	20,765	165	0.80%	19	8,626
09/19 14:30	20,765	165	0.80%	120	8,607