시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,880	260	-8.28%	4,803	172,048
09/19 15:15	2,920	250	-7.89%	7,515	167,245
09/19 15:10	2,930	235	-7.42%	3,496	159,730
09/19 15:05	2,925	230	-7.29%	1,706	156,234
09/19 15:00	2,925	225	-7.14%	1,139	154,528
09/19 14:55	2,930	215	-6.84%	219	153,389
09/19 14:50	2,930	220	-6.98%	1,059	153,170
09/19 14:45	2,925	230	-7.29%	1,076	152,111
09/19 14:40	2,920	230	-7.30%	1,016	151,035
09/19 14:35	2,920	220	-7.01%	2	150,019