시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,580	40	-0.71%	1,775	27,896
09/19 15:15	5,600	20	-0.36%	101	26,121
09/19 15:10	5,600	30	-0.53%	18	26,020
09/19 15:05	5,600	60	-1.06%	410	26,002
09/19 14:55	5,580	60	-1.06%	10	25,592
09/19 14:50	5,600	60	-1.06%	1,401	25,582
09/19 14:45	5,560	70	-1.24%	245	24,181
09/19 14:40	5,560	60	-1.07%	4	23,936
09/19 14:35	5,560	60	-1.07%	1	23,932
09/19 14:30	5,570	60	-1.07%	28	23,931