시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,820	470	3.52%	1,121	28,283
09/19 15:15	13,820	470	3.52%	206	27,162
09/19 15:10	13,810	460	3.45%	25	26,956
09/19 15:05	13,810	460	3.45%	32	26,931
09/19 15:00	13,770	420	3.15%	418	26,899
09/19 14:55	13,760	410	3.07%	9	26,481
09/19 14:50	13,800	450	3.37%	61	26,472
09/19 14:35	13,820	470	3.52%	566	26,411
09/19 14:30	13,820	470	3.52%	33	25,845
09/19 14:25	13,820	470	3.52%	28	25,812