시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,325	110	1.19%	3,974	511,248
09/19 15:15	9,300	85	0.92%	4,000	507,274
09/19 15:10	9,305	90	0.98%	43,413	503,274
09/19 15:05	9,300	85	0.92%	42,908	459,861
09/19 15:00	9,300	85	0.92%	48,835	416,953
09/19 14:55	9,295	80	0.87%	23,430	368,118
09/19 14:50	9,290	75	0.81%	13,693	344,688
09/19 14:45	9,290	75	0.81%	12,486	330,995
09/19 14:40	9,290	75	0.81%	9,336	318,509
09/19 14:35	9,295	80	0.87%	10,139	309,173