시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,780	230	-1.53%	2,202	75,931
09/19 15:15	14,760	290	-1.93%	521	73,729
09/19 15:10	14,780	290	-1.92%	567	73,208
09/19 15:05	14,770	300	-1.99%	343	72,641
09/19 15:00	14,760	300	-1.99%	540	72,298
09/19 14:55	14,760	280	-1.86%	116	71,758
09/19 14:50	14,780	260	-1.73%	173	71,642
09/19 14:45	14,800	260	-1.73%	294	71,469
09/19 14:40	14,790	270	-1.79%	80	71,175
09/19 14:35	14,780	290	-1.92%	2,189	71,095