시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,270	110	1.35%	1,103	129,483
09/19 15:15	8,280	120	1.47%	698	128,380
09/19 15:10	8,270	110	1.35%	360	127,682
09/19 15:05	8,260	100	1.23%	871	127,322
09/19 15:00	8,250	90	1.10%	995	126,451
09/19 14:55	8,260	100	1.23%	648	125,456
09/19 14:50	8,260	100	1.23%	82	124,808
09/19 14:45	8,260	100	1.23%	500	124,726
09/19 14:40	8,270	110	1.35%	206	124,226
09/19 14:35	8,280	120	1.47%	30	124,020