시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	46,450	1,850	4.15%	1,684	136,812
09/19 15:15	46,550	1,950	4.37%	3,895	135,128
09/19 15:10	46,600	2,000	4.48%	1,062	131,233
09/19 15:05	46,550	1,950	4.37%	1,210	130,171
09/19 15:00	46,600	2,000	4.48%	1,189	128,961
09/19 14:55	46,750	2,150	4.82%	2,753	127,772
09/19 14:50	46,750	2,150	4.82%	1,527	125,019
09/19 14:45	46,700	2,100	4.71%	2,932	123,492
09/19 14:40	46,600	2,000	4.48%	1,461	120,560
09/19 14:35	46,550	1,950	4.37%	1,346	119,099