시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	38,900	0	0.00%	545	23,747
09/19 15:15	38,800	200	-0.51%	332	23,202
09/19 15:10	38,800	300	-0.77%	213	22,870
09/19 15:05	38,700	300	-0.77%	129	22,657
09/19 15:00	38,850	350	-0.89%	297	22,528
09/19 14:55	38,750	400	-1.02%	1,897	22,231
09/19 14:50	38,700	300	-0.77%	775	20,334
09/19 14:45	38,800	250	-0.64%	252	19,559
09/19 14:40	38,800	150	-0.39%	120	19,307
09/19 14:35	38,800	200	-0.51%	120	19,187