시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,060	20	-0.17%	1,400	27,089
09/19 15:15	12,070	20	-0.17%	208	25,689
09/19 15:10	12,080	20	0.00%	387	25,481
09/19 15:05	12,120	40	0.33%	167	25,094
09/19 15:00	12,070	20	-0.17%	139	24,927
09/19 14:55	12,070	20	-0.17%	256	24,788
09/19 14:50	12,110	30	0.25%	231	24,532
09/19 14:45	12,110	30	0.25%	28	24,301
09/19 14:40	12,090	20	0.17%	580	24,273
09/19 14:30	12,100	20	0.17%	9	23,693